zkSync

ZK · 美元计价

$0.00999

≈ ￥0.065934

-2.63% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.01042

24H 最低

$0.00988

今日开盘

$0.01026

24H 成交量

$80.60万

流通市值

$3,741.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$53.68	$55.44	$53.45	$791.59万	$40.96亿	-3.11%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
306	WWormhole	$0.01067	$0.01115	$0.01057	$46.74万	$7,273.82万	-4.05%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.65万	$8,714.59万	-7.17%
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
89	TIACelestia	$0.4392	$0.4673	$0.4351	$317.71万	$4.43亿	-5.81%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.22万	$1.40亿	-3.52%
669	CTKShentu	$0.089	$0.0926	$0.0881	$4.27万	$1,328.89万	-3.47%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.30万	$1,934.76万	-5.00%
68	HUMAHuma Finance	$0.02043	$0.02688	$0.02026	$516.87万	$3,946.89万	-21.99%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	KERNELKernelDAO	$0.0433	$0.0468	$0.0431	$37.81万	$709.90万	-6.88%
108	ARArweave	$3.029	$3.23	$3.00	$220.73万	$2.02亿	-1.82%
175	SSonic	$0.03729	$0.03892	$0.037	$93.11万	$1.19亿	-4.19%
544	BICOBiconomy	$0.01495	$0.01535	$0.01475	$16.65万	$1,488.09万	-2.61%
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	SOLVSolv Protocol	$0.004549	$0.005356	$0.0045	$160.61万	$756.53万	-10.89%