Yield Guild Games

YGG · 美元计价

$0.02403

≈ ￥0.158598

1.65% ($0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02364

24H 成交量

$28.32万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.86	$56.22	$53.60	$738.45万	$40.96亿	-2.53%
492	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
307	WWormhole	$0.01077	$0.01135	$0.01058	$45.63万	$7,273.82万	-4.35%
406	ORCAOrca	$1.413	$1.52	$1.41	$31.67万	$8,714.59万	-5.42%
495	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.15万	$873.71万	-1.89%
91	TIACelestia	$0.4455	$0.4776	$0.4406	$297.93万	$4.43亿	-6.19%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.44万	$1.40亿	-2.03%
667	CTKShentu	$0.0899	$0.0934	$0.0888	$4.72万	$1,328.89万	-3.13%
365	LQTYLiquity	$0.1923	$0.1999	$0.1898	$37.40万	$1,934.76万	-1.08%
83	HUMAHuma Finance	$0.02257	$0.02801	$0.02179	$372.41万	$3,946.89万	-15.06%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
341	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$40.80万	$709.90万	-5.42%
110	ARArweave	$3.057	$3.23	$3.01	$230.09万	$2.02亿	-1.89%
174	SSonic	$0.03757	$0.03981	$0.03704	$98.13万	$1.19亿	-4.50%
546	BICOBiconomy	$0.01503	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.03%
43	牛来牛来 (Niu Lai)	$0.0616	$0.0738	$0.0586	$1,009.05万	$6,833.15万	-9.99%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
118	SOLVSolv Protocol	$0.004807	$0.005356	$0.004745	$180.45万	$756.53万	-7.15%