yearn.finance

YFI · 美元计价

$1985

≈ ￥13101

2.21% ($43.00)

更新于 2026-11-03 20:25:02

24H 最高

$1,986.00

24H 最低

$1,898.00

今日开盘

$1942

24H 成交量

$30.46万

流通市值

$6,494.19万

24H 涨跌额

($43.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$54.59	$55.31	$53.45	$755.78万	$40.96亿	-0.64%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
256	WWormhole	$0.01109	$0.01109	$0.01057	$57.53万	$7,273.82万	0.54%
366	ORCAOrca	$1.411	$1.50	$1.38	$36.03万	$8,714.59万	-5.05%
485	HMSTRHamster Kombat	$0.0001367	$0.000139	$0.0001333	$21.68万	$873.71万	-0.22%
85	TIACelestia	$0.4466	$0.4634	$0.4347	$312.89万	$4.43亿	-3.08%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
447	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.34万	$1.40亿	-0.41%
672	CTKShentu	$0.0903	$0.0926	$0.0881	$3.76万	$1,328.89万	-1.20%
276	LQTYLiquity	$0.1911	$0.1986	$0.1848	$52.39万	$1,934.76万	-1.39%
52	HUMAHuma Finance	$0.02045	$0.02567	$0.0184	$671.90万	$3,946.89万	-12.68%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
498	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.60万	$709.90万	-2.43%
206	ARArweave	$3.146	$3.18	$3.00	$75.68万	$2.02亿	-0.82%
162	SSonic	$0.0388	$0.03887	$0.037	$103.05万	$1.19亿	0.54%
499	BICOBiconomy	$0.01522	$0.01534	$0.01475	$20.44万	$1,488.09万	0.53%
47	牛来牛来 (Niu Lai)	$0.06241	$0.07214	$0.0586	$777.50万	$6,833.15万	-13.22%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	SOLVSolv Protocol	$0.004434	$0.005356	$0.004326	$137.68万	$756.53万	-13.80%