Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 10:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.9	$56.22	$53.60	$735.40万	$40.96亿	-3.46%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
312	WWormhole	$0.01064	$0.01135	$0.01058	$44.13万	$7,273.82万	-5.42%
435	ORCAOrca	$1.402	$1.52	$1.40	$26.99万	$8,714.59万	-6.41%
480	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.01万	$873.71万	-2.97%
92	TIACelestia	$0.4404	$0.4755	$0.4397	$298.71万	$4.43亿	-6.46%
256	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.71万	$1.40亿	-3.62%
675	CTKShentu	$0.0894	$0.0934	$0.0888	$3.83万	$1,328.89万	-3.97%
275	LQTYLiquity	$0.187	$0.1999	$0.1848	$52.55万	$1,934.76万	-4.59%
73	HUMAHuma Finance	$0.02211	$0.02801	$0.02179	$442.19万	$3,946.89万	-18.92%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
350	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.24万	$709.90万	-6.03%
106	ARArweave	$3.024	$3.23	$3.01	$230.59万	$2.02亿	-2.92%
169	SSonic	$0.03723	$0.03968	$0.03704	$98.40万	$1.19亿	-5.48%
547	BICOBiconomy	$0.01497	$0.01574	$0.01475	$16.68万	$1,488.09万	-4.47%
43	牛来牛来 (Niu Lai)	$0.06392	$0.0738	$0.0586	$988.41万	$6,833.15万	-7.05%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
117	SOLVSolv Protocol	$0.00467	$0.005356	$0.004622	$180.02万	$756.53万	-11.23%