eCash

XEC · 美元计价

$0.00000607

≈ ￥0.00004006

-2.41% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.0000063

24H 最低

$0.00000599

今日开盘

$0.00000622

24H 成交量

$18.11万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$54.11	$56.22	$53.60	$743.19万	$40.96亿	-2.51%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
311	WWormhole	$0.01077	$0.01135	$0.01058	$45.01万	$7,273.82万	-3.93%
420	ORCAOrca	$1.404	$1.52	$1.40	$29.35万	$8,714.59万	-6.46%
484	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.80万	$873.71万	-1.53%
94	TIACelestia	$0.4467	$0.4765	$0.4406	$293.67万	$4.43亿	-5.40%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.28万	$1.40亿	-2.43%
678	CTKShentu	$0.0895	$0.0934	$0.0888	$3.71万	$1,328.89万	-3.35%
335	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.49%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$418.14万	$3,946.89万	-16.48%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.29万	$709.90万	-6.26%
107	ARArweave	$3.048	$3.23	$3.01	$228.98万	$2.02亿	-1.87%
169	SSonic	$0.03758	$0.03981	$0.03704	$98.02万	$1.19亿	-4.50%
547	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.01万	$1,488.09万	-3.27%
43	牛来牛来 (Niu Lai)	$0.06431	$0.0738	$0.0586	$995.17万	$6,833.15万	-6.88%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.37万	$756.53万	-7.82%