eCash
XEC · 美元计价
$0.00000553
≈ ￥0.0000365
-1.25% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.00000571
24H 最低
$0.00000542
今日开盘
$0.0000056
24H 成交量
$18.83万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
LTC莱特币
|
$49.19 | $50.42 | $47.70 | $1,762.12万 | $37.34亿 | -0.28% |
| 437 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 178 |
WWormhole
|
$0.00996 | $0.01021 | $0.00941 | $97.77万 | $6,705.36万 | -1.48% |
| 194 |
ORCAOrca
|
$1.247 | $1.30 | $1.18 | $89.39万 | $7,341.61万 | 1.30% |
| 196 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001428 | $0.0001326 | $88.73万 | $859.15万 | 2.40% |
| 58 |
TIACelestia
|
$0.4056 | $0.4454 | $0.4 | $747.69万 | $4.06亿 | -4.65% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 344 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $32.94万 | $1.33亿 | -3.18% |
| 602 |
CTKShentu
|
$0.0837 | $0.0857 | $0.0793 | $6.63万 | $1,187.24万 | 2.20% |
| 431 |
LQTYLiquity
|
$0.1625 | $0.1657 | $0.1564 | $21.90万 | $1,581.73万 | 0.37% |
| 91 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $330.05万 | $1,333.90万 | 2.15% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 232 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.95万 | $744.32万 | -4.32% |
| 103 |
ARArweave
|
$3.028 | $3.13 | $2.89 | $257.40万 | $1.91亿 | 1.61% |
| 108 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $237.06万 | $1.13亿 | 3.63% |
| 442 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $21.12万 | $1,304.50万 | -1.06% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06103 | $0.06479 | $0.05545 | $756.23万 | $5,629.89万 | 7.56% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
SOLVSolv Protocol
|
$0.004399 | $0.004604 | $0.004203 | $50.21万 | $642.26万 | 0.09% |