Xai Games

XAI · 美元计价

$0.00621

≈ ￥0.040986

-3.12% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.00641

24H 最低

$0.0062

今日开盘

$0.00641

24H 成交量

$10.93万

流通市值

$720.96万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LTC莱特币	$52	$52.51	$51.60	$677.65万	$39.24亿	-0.78%
388	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
149	WWormhole	$0.01081	$0.01131	$0.01076	$81.47万	$7,346.90万	-4.17%
435	ORCAOrca	$1.362	$1.38	$1.35	$17.79万	$8,141.47万	-0.95%
44	HMSTRHamster Kombat	$0.0001416	$0.00015	$0.0001275	$468.69万	$832.33万	9.09%
84	TIACelestia	$0.4281	$0.4484	$0.4276	$175.32万	$4.31亿	-3.15%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
468	MANADecentraland	$0.071	$0.0721	$0.0705	$14.91万	$1.37亿	-0.84%
626	CTKShentu	$0.0826	$0.085	$0.0816	$2.91万	$1,208.96万	-2.82%
497	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.33万	$1,743.57万	-1.78%
80	HUMAHuma Finance	$0.01174	$0.01296	$0.01166	$185.46万	$2,117.81万	-9.27%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	KERNELKernelDAO	$0.0434	$0.0447	$0.0431	$12.51万	$700.46万	-2.69%
187	ARArweave	$3.138	$3.22	$3.13	$63.80万	$2.08亿	-0.92%
250	SSonic	$0.0376	$0.03927	$0.03748	$45.60万	$1.19亿	-3.39%
458	BICOBiconomy	$0.01403	$0.01458	$0.01395	$15.71万	$1,416.93万	-2.03%
54	牛来牛来 (Niu Lai)	$0.05751	$0.06077	$0.0542	$338.05万	$5,813.69万	5.89%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
158	SOLVSolv Protocol	$0.004374	$0.004443	$0.004065	$77.51万	$612.02万	1.37%