VeChain

VET · 美元计价

$0.005663

≈ ￥0.037376

-0.39% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0057

24H 最低

$0.005535

今日开盘

$0.005685

24H 成交量

$47.50万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTCLitecoin	$54.26	$55.15	$53.45	$822.38万	$40.96亿	-0.46%
471	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
224	WWormhole	$0.01101	$0.01122	$0.01057	$67.75万	$7,273.82万	1.38%
311	ORCAOrca	$1.426	$1.46	$1.38	$44.53万	$8,714.59万	-2.20%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.22%
84	TIACelestia	$0.4365	$0.4535	$0.4305	$310.26万	$4.43亿	-3.66%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	MANADecentraland	$0.0736	$0.074	$0.0708	$19.87万	$1.40亿	1.24%
673	CTKShentu	$0.0903	$0.0914	$0.0881	$4.10万	$1,328.89万	-0.22%
295	LQTYLiquity	$0.1909	$0.1963	$0.1848	$48.62万	$1,934.76万	-2.65%
54	HUMAHuma Finance	$0.02212	$0.02446	$0.0184	$676.73万	$3,946.89万	-3.58%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
565	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$14.72万	$709.90万	0.46%
208	ARArweave	$3.149	$3.17	$3.00	$74.20万	$2.02亿	1.78%
164	SSonic	$0.03844	$0.03963	$0.037	$95.38万	$1.19亿	1.16%
536	BICOBiconomy	$0.01513	$0.01526	$0.01475	$17.13万	$1,488.09万	1.41%
51	牛来牛来 (Niu Lai)	$0.06154	$0.06928	$0.0586	$728.99万	$6,833.15万	-11.16%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	SOLVSolv Protocol	$0.004449	$0.005127	$0.004326	$117.97万	$756.53万	-12.44%