Vana

VANA · 美元计价

$0.773

≈ ￥5.1018

-6.87% (-$0.06)

更新于 2026-11-03 10:25:02

24H 最高

$0.834

24H 最低

$0.772

今日开盘

$0.83

24H 成交量

$19.38万

流通市值

$2,440.14万

24H 涨跌额

(-$0.06)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.87	$56.22	$53.60	$735.52万	$40.96亿	-3.75%
490	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.51万	$7,273.82万	-5.68%
435	ORCAOrca	$1.405	$1.52	$1.40	$27.23万	$8,714.59万	-6.65%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
91	TIACelestia	$0.4411	$0.4755	$0.4388	$301.34万	$4.43亿	-6.25%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	MANADecentraland	$0.0718	$0.075	$0.0711	$28.83万	$1.40亿	-3.75%
672	CTKShentu	$0.0887	$0.0934	$0.0887	$3.99万	$1,328.89万	-4.83%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.07万	$1,934.76万	-4.13%
72	HUMAHuma Finance	$0.02184	$0.02801	$0.02167	$447.54万	$3,946.89万	-20.70%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	KERNELKernelDAO	$0.0435	$0.047	$0.0431	$39.21万	$709.90万	-6.45%
107	ARArweave	$3.038	$3.23	$3.01	$231.21万	$2.02亿	-2.16%
169	SSonic	$0.03732	$0.03968	$0.03704	$98.65万	$1.19亿	-5.30%
549	BICOBiconomy	$0.01496	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.96%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
117	SOLVSolv Protocol	$0.004673	$0.005356	$0.004622	$179.44万	$756.53万	-10.94%