USDEB

USDEB · 美元计价

$8.19

≈ ￥54.054

5.54% ($0.43)

更新于 2026-11-05 09:10:01

24H 最高

$8.80

24H 最低

$7.59

今日开盘

$7.76

24H 成交量

$3.95万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	LTC莱特币	$56.2	$57.04	$52.10	$1,372.03万	$42.27亿	5.54%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
194	WWormhole	$0.01117	$0.01154	$0.01057	$89.46万	$7,680.45万	3.33%
273	ORCAOrca	$1.411	$1.53	$1.37	$59.44万	$8,983.65万	0.57%
509	HMSTRHamster Kombat	$0.0001361	$0.0001401	$0.0001314	$22.21万	$876.88万	0.82%
73	TIACelestia	$0.4545	$0.4711	$0.4093	$575.91万	$4.58亿	6.59%
286	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
399	MANADecentraland	$0.0747	$0.0763	$0.0703	$34.09万	$1.45亿	3.89%
682	CTKShentu	$0.0905	$0.0935	$0.0864	$5.32万	$1,333.96万	1.80%
495	LQTYLiquity	$0.1916	$0.1979	$0.1845	$24.01万	$1,907.55万	1.48%
46	HUMAHuma Finance	$0.01661	$0.02165	$0.01634	$1,196.67万	$2,921.60万	-18.18%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
592	KERNELKernelDAO	$0.0449	$0.0456	$0.0427	$14.66万	$724.91万	2.75%
137	ARArweave	$3.28	$3.35	$2.98	$166.17万	$2.15亿	6.36%
117	SSonic	$0.04067	$0.04304	$0.0368	$225.67万	$1.29亿	8.11%
387	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.38万	$1,505.46万	0.47%
69	牛来牛来 (Niu Lai)	$0.06368	$0.0685	$0.05751	$655.83万	$6,335.39万	3.76%
356	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
139	SOLVSolv Protocol	$0.004512	$0.004653	$0.003902	$164.32万	$621.64万	4.61%