Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-1.97% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00181

24H 最低

$0.00147

今日开盘

$0.00152

24H 成交量

$473.51万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$53.85	$56.22	$53.60	$748.05万	$40.96亿	-3.24%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
307	WWormhole	$0.01074	$0.01135	$0.01058	$46.03万	$7,273.82万	-4.62%
417	ORCAOrca	$1.406	$1.52	$1.40	$29.65万	$8,714.59万	-6.76%
490	HMSTRHamster Kombat	$0.0001355	$0.0001391	$0.0001333	$21.53万	$873.71万	-1.74%
94	TIACelestia	$0.4459	$0.4765	$0.4406	$292.83万	$4.43亿	-6.05%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	MANADecentraland	$0.072	$0.0751	$0.0711	$29.34万	$1.40亿	-3.23%
675	CTKShentu	$0.0896	$0.0934	$0.0888	$3.85万	$1,328.89万	-3.45%
343	LQTYLiquity	$0.1882	$0.1999	$0.1855	$40.20万	$1,934.76万	-3.78%
77	HUMAHuma Finance	$0.02273	$0.02801	$0.02179	$405.25万	$3,946.89万	-15.94%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
341	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.31万	$709.90万	-6.26%
108	ARArweave	$3.038	$3.23	$3.01	$229.41万	$2.02亿	-2.63%
170	SSonic	$0.03753	$0.03981	$0.03704	$97.78万	$1.19亿	-4.99%
546	BICOBiconomy	$0.01511	$0.01583	$0.01475	$17.03万	$1,488.09万	-3.45%
43	牛来牛来 (Niu Lai)	$0.06385	$0.0738	$0.0586	$1,003.47万	$6,833.15万	-7.62%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
119	SOLVSolv Protocol	$0.004773	$0.005356	$0.004745	$176.99万	$756.53万	-8.53%