Somnia

SOMI · 美元计价

$0.1581

≈ ￥1.0435

-7.00% (-$0.01)

更新于 2026-11-03 18:05:02

24H 最高

$0.1708

24H 最低

$0.156

今日开盘

$0.17

24H 成交量

$40.03万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$54.11	$55.31	$53.45	$770.59万	$40.96亿	-1.65%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
277	WWormhole	$0.01084	$0.01108	$0.01057	$51.90万	$7,273.82万	-1.46%
393	ORCAOrca	$1.39	$1.50	$1.38	$32.67万	$8,714.59万	-5.57%
490	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$20.88万	$873.71万	-0.88%
87	TIACelestia	$0.4386	$0.464	$0.4347	$300.83万	$4.43亿	-5.17%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.61万	$1.40亿	-2.18%
669	CTKShentu	$0.0892	$0.0926	$0.0881	$3.87万	$1,328.89万	-1.98%
274	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.59万	$1,934.76万	-2.79%
57	HUMAHuma Finance	$0.01942	$0.02567	$0.01903	$615.40万	$3,946.89万	-19.08%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
477	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.91万	$709.90万	-2.23%
192	ARArweave	$3.071	$3.18	$3.00	$82.40万	$2.02亿	-2.04%
191	SSonic	$0.03781	$0.03865	$0.037	$84.72万	$1.19亿	-1.56%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.19万	$1,488.09万	-0.86%
45	牛来牛来 (Niu Lai)	$0.06198	$0.07248	$0.0586	$807.26万	$6,833.15万	-11.70%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
132	SOLVSolv Protocol	$0.004387	$0.005356	$0.004372	$148.66万	$756.53万	-14.82%