Sei

SEI · 美元计价

$0.04678

≈ ￥0.308748

-1.66% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.04802

24H 最低

$0.04615

今日开盘

$0.04757

24H 成交量

$174.49万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.86	$55.31	$53.45	$783.87万	$40.96亿	-2.39%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
309	WWormhole	$0.01068	$0.01115	$0.01057	$46.31万	$7,273.82万	-3.35%
391	ORCAOrca	$1.392	$1.50	$1.38	$33.56万	$8,714.59万	-6.20%
466	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.66万	$873.71万	-1.76%
89	TIACelestia	$0.4388	$0.465	$0.4351	$311.61万	$4.43亿	-4.98%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
416	MANADecentraland	$0.0714	$0.0739	$0.0711	$29.68万	$1.40亿	-2.73%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.27%
281	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.00万	$1,934.76万	-4.25%
64	HUMAHuma Finance	$0.02032	$0.02671	$0.01998	$532.25万	$3,946.89万	-23.92%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
362	KERNELKernelDAO	$0.0432	$0.0468	$0.0431	$37.51万	$709.90万	-6.49%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
175	SSonic	$0.03729	$0.03881	$0.037	$93.26万	$1.19亿	-3.64%
540	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.72万	$1,488.09万	-2.23%
46	牛来牛来 (Niu Lai)	$0.06111	$0.07248	$0.0586	$830.73万	$6,833.15万	-10.41%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	SOLVSolv Protocol	$0.004511	$0.005356	$0.0045	$158.49万	$756.53万	-12.58%