Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$9.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
347	WWormhole	$0.01139	$0.01161	$0.0113	$32.02万	$7,645.00万	-1.21%
374	ORCAOrca	$1.526	$1.56	$1.52	$27.68万	$9,178.13万	-0.85%
544	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.59万	$895.62万	-1.77%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.15万	$1.44亿	-0.40%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
448	LQTYLiquity	$0.1996	$0.2004	$0.1925	$18.53万	$1,966.08万	2.46%
184	HUMAHuma Finance	$0.02933	$0.02995	$0.02804	$79.73万	$5,088.64万	4.49%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
425	KERNELKernelDAO	$0.0474	$0.0476	$0.0455	$21.63万	$766.73万	-0.42%
218	ARArweave	$3.13	$3.20	$3.12	$63.25万	$2.05亿	-1.42%
245	SSonic	$0.0398	$0.04038	$0.03963	$53.02万	$1.27亿	-0.72%
435	BICOBiconomy	$0.0156	$0.0162	$0.01556	$20.82万	$1,558.65万	-3.64%
26	牛来牛来 (Niu Lai)	$0.06781	$0.07222	$0.05863	$1,135.99万	$6,746.68万	14.43%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
66	SOLVSolv Protocol	$0.005376	$0.006	$0.004998	$281.09万	$799.60万	2.60%