Sapien

SAPIEN · 美元计价

$0.04579

≈ ￥0.302214

-9.33% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.0505

24H 成交量

$17.82万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$51.49	$56.73	$51.45	$1,528.67万	$39.13亿	-8.15%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
220	WWormhole	$0.01032	$0.01146	$0.01011	$86.00万	$6,951.53万	-9.24%
180	ORCAOrca	$1.338	$1.49	$1.33	$120.38万	$8,095.82万	-9.72%
474	HMSTRHamster Kombat	$0.0001265	$0.0001375	$0.0001233	$27.51万	$816.48万	-6.85%
84	TIACelestia	$0.4091	$0.4688	$0.4068	$412.97万	$4.09亿	-11.45%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
389	MANADecentraland	$0.07	$0.0758	$0.0688	$38.36万	$1.36亿	-5.79%
613	CTKShentu	$0.0825	$0.105	$0.0805	$14.38万	$1,215.45万	-8.94%
451	LQTYLiquity	$0.1734	$0.1939	$0.1714	$30.16万	$1,715.36万	-9.55%
62	HUMAHuma Finance	$0.01356	$0.01774	$0.01336	$737.32万	$2,366.39万	-19.72%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
587	KERNELKernelDAO	$0.0432	$0.0455	$0.0423	$16.58万	$707.41万	-3.14%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
126	SSonic	$0.03768	$0.04174	$0.03694	$202.54万	$1.20亿	-7.40%
428	BICOBiconomy	$0.01329	$0.01515	$0.01314	$33.54万	$1,341.33万	-11.40%
65	牛来牛来 (Niu Lai)	$0.05482	$0.06753	$0.05475	$722.42万	$5,547.26万	-14.50%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
140	SOLVSolv Protocol	$0.004477	$0.004785	$0.004172	$163.88万	$666.40万	5.19%