Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	LTCLitecoin	$53.86	$55.31	$53.45	$757.42万	$40.96亿	-2.16%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
293	WWormhole	$0.01074	$0.01115	$0.01057	$49.06万	$7,273.82万	-3.42%
398	ORCAOrca	$1.392	$1.50	$1.38	$32.72万	$8,714.59万	-5.95%
473	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.00万	$873.71万	-1.39%
89	TIACelestia	$0.4379	$0.4641	$0.4351	$302.60万	$4.43亿	-5.11%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
419	MANADecentraland	$0.0716	$0.0739	$0.0708	$29.47万	$1.40亿	-2.32%
669	CTKShentu	$0.0891	$0.0926	$0.0881	$4.07万	$1,328.89万	-2.30%
287	LQTYLiquity	$0.188	$0.1986	$0.1848	$50.10万	$1,934.76万	-3.29%
62	HUMAHuma Finance	$0.02049	$0.02582	$0.01969	$564.39万	$3,946.89万	-19.39%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
362	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$37.87万	$709.90万	-6.30%
109	ARArweave	$3.04	$3.23	$3.00	$218.98万	$2.02亿	-1.20%
192	SSonic	$0.03735	$0.03867	$0.037	$85.26万	$1.19亿	-3.14%
542	BICOBiconomy	$0.01498	$0.01534	$0.01475	$16.90万	$1,488.09万	-1.51%
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
127	SOLVSolv Protocol	$0.004465	$0.005356	$0.004443	$155.56万	$756.53万	-15.83%