QQQB

QQQB · 美元计价

$684.72

≈ ￥4519.15

-1.84% (-$12.81)

更新于 2026-11-03 10:50:01

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.53

24H 成交量

$637.32万

流通市值

—

24H 涨跌额

(-$12.81)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.76	$56.22	$53.60	$758.77万	$40.96亿	-3.90%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
310	WWormhole	$0.01061	$0.01135	$0.01058	$45.11万	$7,273.82万	-5.61%
402	ORCAOrca	$1.389	$1.52	$1.39	$31.77万	$8,714.59万	-7.65%
481	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.39万	$873.71万	-2.39%
91	TIACelestia	$0.4386	$0.4755	$0.4377	$304.62万	$4.43亿	-6.80%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	MANADecentraland	$0.0717	$0.075	$0.0711	$28.89万	$1.40亿	-3.50%
672	CTKShentu	$0.089	$0.0934	$0.0887	$4.09万	$1,328.89万	-4.10%
271	LQTYLiquity	$0.1881	$0.1999	$0.1848	$53.50万	$1,934.76万	-3.74%
70	HUMAHuma Finance	$0.02196	$0.02764	$0.02167	$461.40万	$3,946.89万	-20.49%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.32万	$709.90万	-5.83%
107	ARArweave	$3.02	$3.23	$3.01	$231.55万	$2.02亿	-2.49%
169	SSonic	$0.03718	$0.03968	$0.03704	$98.57万	$1.19亿	-5.49%
550	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
43	牛来牛来 (Niu Lai)	$0.06265	$0.0738	$0.0586	$992.33万	$6,833.15万	-8.33%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
116	SOLVSolv Protocol	$0.004712	$0.005356	$0.004622	$180.85万	$756.53万	-10.49%