Phala Network

PHA · 美元计价

$0.0367

≈ ￥0.24222

-5.41% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0388

24H 成交量

$101.74万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$52.06	$56.73	$51.34	$1,550.96万	$39.13亿	-7.04%
535	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
208	WWormhole	$0.01046	$0.01146	$0.01011	$96.02万	$6,951.53万	-6.10%
179	ORCAOrca	$1.339	$1.48	$1.33	$122.73万	$8,095.82万	-9.10%
476	HMSTRHamster Kombat	$0.0001275	$0.0001375	$0.0001233	$28.00万	$816.48万	-6.11%
84	TIACelestia	$0.4159	$0.4688	$0.4068	$413.89万	$4.09亿	-8.23%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	MANADecentraland	$0.0711	$0.0758	$0.0688	$39.15万	$1.36亿	-4.18%
611	CTKShentu	$0.0833	$0.105	$0.0805	$14.64万	$1,215.45万	-7.96%
452	LQTYLiquity	$0.175	$0.1939	$0.1714	$31.10万	$1,715.36万	-9.00%
63	HUMAHuma Finance	$0.01361	$0.01774	$0.01336	$740.06万	$2,366.39万	-19.18%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
590	KERNELKernelDAO	$0.0435	$0.0455	$0.0423	$16.39万	$707.41万	-2.47%
131	ARArweave	$3.058	$3.36	$2.95	$189.84万	$1.99亿	-6.20%
127	SSonic	$0.03799	$0.04174	$0.03694	$205.79万	$1.20亿	-5.69%
433	BICOBiconomy	$0.01339	$0.01515	$0.01314	$33.43万	$1,341.33万	-10.07%
65	牛来牛来 (Niu Lai)	$0.05472	$0.06753	$0.05442	$730.08万	$5,547.26万	-13.65%
374	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%