Numeraire

NMR · 美元计价

$9.32

≈ ￥61.512

-4.61% (-$0.45)

更新于 2026-11-03 14:50:02

24H 最高

$9.94

24H 最低

$9.30

今日开盘

$9.77

24H 成交量

$40.06万

流通市值

$7,664.70万

24H 涨跌额

(-$0.45)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.71	$55.31	$53.45	$782.75万	$40.96亿	-2.75%
488	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
310	WWormhole	$0.01063	$0.01115	$0.01057	$46.22万	$7,273.82万	-4.06%
390	ORCAOrca	$1.384	$1.50	$1.38	$33.57万	$8,714.59万	-6.99%
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
89	TIACelestia	$0.4376	$0.465	$0.4351	$309.42万	$4.43亿	-5.65%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
418	MANADecentraland	$0.071	$0.0739	$0.0709	$29.57万	$1.40亿	-3.27%
667	CTKShentu	$0.0884	$0.0926	$0.0881	$4.23万	$1,328.89万	-3.28%
280	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.77万	$1,934.76万	-4.71%
63	HUMAHuma Finance	$0.02012	$0.02658	$0.01998	$541.02万	$3,946.89万	-24.22%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
357	KERNELKernelDAO	$0.0429	$0.0468	$0.0428	$38.11万	$709.90万	-7.14%
109	ARArweave	$3.014	$3.23	$3.00	$219.69万	$2.02亿	-1.54%
177	SSonic	$0.03709	$0.03881	$0.037	$92.15万	$1.19亿	-4.19%
541	BICOBiconomy	$0.01483	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.95%
46	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$826.93万	$6,833.15万	-10.92%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	SOLVSolv Protocol	$0.00449	$0.005356	$0.00448	$158.75万	$756.53万	-13.62%