MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTC莱特币	$54.25	$55.15	$53.45	$781.25万	$42.19亿	0.76%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
236	WWormhole	$0.01095	$0.01122	$0.01057	$62.59万	$7,416.42万	2.34%
297	ORCAOrca	$1.431	$1.45	$1.38	$46.61万	$8,668.54万	-0.14%
495	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.58万	$873.71万	0.15%
87	TIACelestia	$0.4315	$0.4524	$0.4292	$271.49万	$4.29亿	-3.40%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
496	MANADecentraland	$0.0729	$0.074	$0.0708	$18.48万	$1.44亿	1.39%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
282	LQTYLiquity	$0.1918	$0.1952	$0.1848	$48.65万	$1,934.76万	-1.49%
50	HUMAHuma Finance	$0.02095	$0.02446	$0.0184	$697.52万	$3,828.21万	-4.82%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
577	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.27万	$709.90万	1.61%
216	ARArweave	$3.136	$3.17	$3.00	$70.73万	$2.06亿	2.79%
184	SSonic	$0.03811	$0.03963	$0.037	$83.09万	$1.49亿	1.52%
539	BICOBiconomy	$0.01497	$0.01526	$0.01475	$15.58万	$1,488.09万	0.61%
55	牛来牛来 (Niu Lai)	$0.06093	$0.06579	$0.0586	$653.32万	$6,166.20万	-0.56%
317	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
165	SOLVSolv Protocol	$0.004412	$0.004899	$0.004326	$92.70万	$2,620.80万	-9.52%