Manta Network

MANTA · 美元计价

$0.0557

≈ ￥0.36762

-5.67% (-$0.00)

更新于 2026-11-03 09:25:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05905

24H 成交量

$56.23万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$54.05	$56.22	$53.60	$739.26万	$40.96亿	-3.41%
487	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
313	WWormhole	$0.0107	$0.01135	$0.01058	$44.35万	$7,273.82万	-5.64%
433	ORCAOrca	$1.405	$1.52	$1.40	$27.56万	$8,714.59万	-6.33%
480	HMSTRHamster Kombat	$0.000135	$0.0001391	$0.0001333	$22.36万	$873.71万	-2.95%
92	TIACelestia	$0.4425	$0.4765	$0.4406	$298.34万	$4.43亿	-6.92%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.90万	$1.40亿	-4.00%
674	CTKShentu	$0.0899	$0.0934	$0.0888	$3.84万	$1,328.89万	-3.54%
292	LQTYLiquity	$0.1855	$0.1999	$0.1848	$48.62万	$1,934.76万	-6.03%
74	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.31万	$3,946.89万	-17.08%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
342	KERNELKernelDAO	$0.0436	$0.047	$0.0431	$39.99万	$709.90万	-6.24%
107	ARArweave	$3.044	$3.23	$3.01	$230.02万	$2.02亿	-2.84%
169	SSonic	$0.03732	$0.03974	$0.03704	$98.53万	$1.19亿	-6.02%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.79万	$1,488.09万	-4.61%
43	牛来牛来 (Niu Lai)	$0.06488	$0.0738	$0.0586	$983.37万	$6,833.15万	-8.18%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
118	SOLVSolv Protocol	$0.0047	$0.005356	$0.004622	$181.46万	$756.53万	-10.70%