Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	LTCLitecoin	$53.97	$56.22	$53.60	$751.16万	$40.96亿	-2.91%
493	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
335	WWormhole	$0.01076	$0.01136	$0.01058	$41.88万	$7,273.82万	-5.12%
373	ORCAOrca	$1.417	$1.52	$1.41	$36.30万	$8,714.59万	-5.28%
487	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.93万	$873.71万	-2.25%
90	TIACelestia	$0.448	$0.4776	$0.4406	$298.48万	$4.43亿	-5.05%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
421	MANADecentraland	$0.0723	$0.0751	$0.0711	$29.63万	$1.40亿	-2.56%
670	CTKShentu	$0.0899	$0.0934	$0.0888	$4.49万	$1,328.89万	-3.44%
372	LQTYLiquity	$0.1937	$0.1999	$0.1898	$36.44万	$1,934.76万	-0.72%
84	HUMAHuma Finance	$0.02193	$0.02801	$0.02179	$368.59万	$3,946.89万	-18.63%
275	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
347	KERNELKernelDAO	$0.0439	$0.047	$0.0431	$39.83万	$709.90万	-4.98%
110	ARArweave	$3.056	$3.23	$3.01	$226.08万	$2.02亿	-1.74%
172	SSonic	$0.03746	$0.03981	$0.03704	$99.06万	$1.19亿	-4.95%
548	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.99万	$1,488.09万	-3.80%
43	牛来牛来 (Niu Lai)	$0.05945	$0.0738	$0.0586	$993.51万	$6,833.15万	-14.46%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
117	SOLVSolv Protocol	$0.00478	$0.005356	$0.004745	$183.64万	$756.53万	-8.85%