Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

-1.05% (-$0.00)

更新于 2026-11-03 20:20:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0761

24H 成交量

$10.87万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$54.43	$55.31	$53.45	$758.46万	$40.96亿	-1.04%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
257	WWormhole	$0.011	$0.01108	$0.01057	$57.26万	$7,273.82万	-0.27%
369	ORCAOrca	$1.401	$1.50	$1.38	$35.69万	$8,714.59万	-5.78%
485	HMSTRHamster Kombat	$0.0001361	$0.000139	$0.0001333	$21.61万	$873.71万	-0.66%
85	TIACelestia	$0.4444	$0.4634	$0.4347	$310.32万	$4.43亿	-3.75%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
446	MANADecentraland	$0.0728	$0.0739	$0.0708	$26.42万	$1.40亿	-1.09%
670	CTKShentu	$0.0903	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.20%
276	LQTYLiquity	$0.1903	$0.1986	$0.1848	$52.55万	$1,934.76万	-2.01%
52	HUMAHuma Finance	$0.02016	$0.02567	$0.0184	$663.86万	$3,946.89万	-14.03%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	KERNELKernelDAO	$0.044	$0.0453	$0.0428	$20.60万	$709.90万	-2.87%
201	ARArweave	$3.125	$3.18	$3.00	$77.26万	$2.02亿	-1.26%
161	SSonic	$0.03865	$0.03887	$0.037	$102.81万	$1.19亿	0.03%
501	BICOBiconomy	$0.01514	$0.01534	$0.01475	$20.36万	$1,488.09万	0.00%
47	牛来牛来 (Niu Lai)	$0.06188	$0.07248	$0.0586	$780.86万	$6,833.15万	-13.96%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
137	SOLVSolv Protocol	$0.00442	$0.005356	$0.004326	$137.96万	$756.53万	-13.91%