IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

-0.28% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000727

24H 成交量

$25.73万

流通市值

$2,638.92万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.83	$56.42	$55.00	$584.11万	$42.34亿	1.42%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
338	WWormhole	$0.01146	$0.01173	$0.0113	$35.17万	$7,678.03万	0.44%
358	ORCAOrca	$1.551	$1.56	$1.51	$31.73万	$9,360.72万	2.72%
544	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$11.06万	$900.63万	-1.13%
75	TIACelestia	$0.4784	$0.4925	$0.4725	$239.53万	$4.75亿	-0.06%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
418	MANADecentraland	$0.0752	$0.0753	$0.0738	$22.98万	$1.45亿	1.08%
632	CTKShentu	$0.0936	$0.0952	$0.0923	$2.77万	$1,389.99万	-0.43%
461	LQTYLiquity	$0.1991	$0.2004	$0.1925	$17.94万	$1,958.87万	0.66%
230	HUMAHuma Finance	$0.02959	$0.02995	$0.02792	$62.93万	$5,127.50万	4.97%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	KERNELKernelDAO	$0.0471	$0.0481	$0.0455	$23.91万	$757.11万	-0.21%
211	ARArweave	$3.144	$3.20	$3.12	$69.42万	$2.07亿	-0.16%
259	SSonic	$0.04008	$0.04073	$0.03963	$51.27万	$1.26亿	0.70%
407	BICOBiconomy	$0.01584	$0.01659	$0.01562	$25.09万	$1,567.52万	-0.81%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
305	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	SOLVSolv Protocol	$0.005461	$0.00555	$0.004998	$106.84万	$786.83万	7.35%