io.net

IO · 美元计价

$0.131

≈ ￥0.8646

-2.68% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.1352

24H 最低

$0.1308

今日开盘

$0.1346

24H 成交量

$35.94万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
354	WWormhole	$0.01135	$0.01161	$0.0113	$29.91万	$7,645.00万	-1.13%
372	ORCAOrca	$1.521	$1.56	$1.52	$27.69万	$9,178.13万	-1.55%
541	HMSTRHamster Kombat	$0.0001388	$0.0001414	$0.0001386	$10.69万	$895.62万	-1.63%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.81万	$1.44亿	-0.27%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
449	LQTYLiquity	$0.1984	$0.2004	$0.1925	$18.50万	$1,966.08万	2.01%
176	HUMAHuma Finance	$0.02916	$0.02995	$0.02804	$80.67万	$5,088.64万	3.44%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
426	KERNELKernelDAO	$0.0474	$0.0475	$0.0455	$21.38万	$766.73万	-0.21%
214	ARArweave	$3.115	$3.20	$3.12	$63.91万	$2.05亿	-2.04%
247	SSonic	$0.03973	$0.04038	$0.03963	$51.79万	$1.27亿	-0.92%
437	BICOBiconomy	$0.01558	$0.01615	$0.01556	$20.40万	$1,558.65万	-3.53%
26	牛来牛来 (Niu Lai)	$0.0667	$0.07222	$0.05863	$1,139.86万	$6,746.68万	13.30%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
66	SOLVSolv Protocol	$0.005377	$0.006	$0.004998	$281.81万	$799.60万	4.31%