Golem

GLM · 美元计价

$0.1051

≈ ￥0.69366

-6.16% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.1134

24H 最低

$0.1032

今日开盘

$0.112

24H 成交量

$9.16万

流通市值

$1.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTC莱特币	$51.71	$56.73	$51.34	$1,542.56万	$39.13亿	-8.07%
537	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.10万	1.88%
210	WWormhole	$0.0104	$0.01146	$0.01011	$91.98万	$6,951.53万	-7.88%
180	ORCAOrca	$1.342	$1.48	$1.33	$121.52万	$8,095.82万	-9.32%
476	HMSTRHamster Kombat	$0.0001269	$0.0001375	$0.0001233	$27.63万	$816.48万	-6.62%
84	TIACelestia	$0.4124	$0.4688	$0.4068	$413.97万	$4.09亿	-9.90%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
388	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.89万	$1.36亿	-5.77%
612	CTKShentu	$0.0827	$0.105	$0.0805	$14.63万	$1,215.45万	-8.82%
452	LQTYLiquity	$0.1742	$0.1939	$0.1714	$30.70万	$1,715.36万	-9.46%
63	HUMAHuma Finance	$0.01359	$0.01774	$0.01336	$734.63万	$2,366.39万	-18.43%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
289	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
592	KERNELKernelDAO	$0.0433	$0.0455	$0.0423	$16.37万	$707.41万	-3.13%
131	ARArweave	$3.03	$3.36	$2.95	$189.60万	$1.99亿	-7.79%
127	SSonic	$0.03765	$0.04174	$0.03694	$205.07万	$1.20亿	-7.15%
429	BICOBiconomy	$0.01328	$0.01515	$0.01314	$33.64万	$1,341.33万	-11.23%
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
139	SOLVSolv Protocol	$0.004481	$0.004785	$0.004187	$166.11万	$666.40万	6.72%