Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 17:10:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	LTC莱特币	$51.88	$52.37	$51.60	$659.16万	$39.24亿	-0.88%
385	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
178	WWormhole	$0.01076	$0.01125	$0.01076	$68.54万	$7,346.90万	-3.50%
437	ORCAOrca	$1.356	$1.38	$1.35	$17.30万	$8,141.47万	-1.09%
43	HMSTRHamster Kombat	$0.0001387	$0.00015	$0.0001275	$475.96万	$832.33万	6.94%
84	TIACelestia	$0.4265	$0.4484	$0.4265	$176.30万	$4.31亿	-3.66%
211	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.86万	$1.37亿	-0.70%
625	CTKShentu	$0.0823	$0.0849	$0.0816	$2.98万	$1,208.96万	-2.95%
497	LQTYLiquity	$0.1752	$0.1827	$0.1745	$12.37万	$1,743.57万	-1.90%
80	HUMAHuma Finance	$0.01174	$0.01284	$0.01166	$186.55万	$2,117.81万	-8.50%
218	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
494	KERNELKernelDAO	$0.0433	$0.0446	$0.0431	$12.46万	$700.46万	-2.92%
197	ARArweave	$3.114	$3.22	$3.11	$60.76万	$2.08亿	-1.61%
234	SSonic	$0.03756	$0.03927	$0.03748	$50.36万	$1.19亿	-3.99%
462	BICOBiconomy	$0.01396	$0.01458	$0.01395	$15.34万	$1,416.93万	-2.72%
53	牛来牛来 (Niu Lai)	$0.05698	$0.06077	$0.05425	$339.91万	$5,813.69万	4.78%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
155	SOLVSolv Protocol	$0.004408	$0.004443	$0.004065	$78.82万	$612.02万	2.32%