Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 21:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	LTC莱特币	$51.59	$51.91	$49.26	$1,280.33万	$38.87亿	-0.16%
521	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
195	WWormhole	$0.01093	$0.01095	$0.01009	$88.87万	$7,148.79万	1.96%
297	ORCAOrca	$1.364	$1.39	$1.31	$53.65万	$8,104.59万	1.34%
162	HMSTRHamster Kombat	$0.0001291	$0.0001345	$0.0001175	$113.67万	$840.26万	-2.12%
104	TIACelestia	$0.4336	$0.4339	$0.3973	$244.15万	$4.13亿	3.19%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	MANADecentraland	$0.073	$0.0736	$0.0681	$46.13万	$1.37亿	2.53%
663	CTKShentu	$0.0823	$0.0823	$0.0765	$6.47万	$1,180.64万	2.11%
530	LQTYLiquity	$0.1726	$0.1747	$0.1634	$20.49万	$1,694.54万	-0.23%
99	HUMAHuma Finance	$0.01053	$0.01159	$0.01027	$259.80万	$1,949.70万	-7.96%
299	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
280	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
409	KERNELKernelDAO	$0.0427	$0.0433	$0.0399	$34.80万	$679.69万	0.24%
128	ARArweave	$3.226	$3.24	$2.92	$167.65万	$2.03亿	4.20%
151	SSonic	$0.03745	$0.03778	$0.03481	$133.25万	$1.17亿	0.56%
420	BICOBiconomy	$0.01376	$0.01385	$0.01295	$32.98万	$1,366.38万	0.00%
84	牛来牛来 (Niu Lai)	$0.05894	$0.06041	$0.05351	$363.73万	$5,663.64万	3.19%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
279	SOLVSolv Protocol	$0.004461	$0.004468	$0.00417	$57.36万	$640.66万	2.76%