CYPHB

CYPHB · 美元计价

$2.43

≈ ￥16.038

-18.46% (-$0.55)

更新于 2026-11-03 19:35:03

24H 最高

$3.07

24H 最低

$2.32

今日开盘

$2.98

24H 成交量

$33.38万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTCLitecoin	$54.35	$55.31	$53.45	$765.56万	$40.96亿	-1.06%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
275	WWormhole	$0.01087	$0.01108	$0.01057	$52.80万	$7,273.82万	-1.45%
371	ORCAOrca	$1.396	$1.50	$1.38	$35.88万	$8,714.59万	-4.97%
485	HMSTRHamster Kombat	$0.0001355	$0.000139	$0.0001333	$21.54万	$873.71万	-0.51%
83	TIACelestia	$0.439	$0.4634	$0.4347	$307.91万	$4.43亿	-4.75%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
448	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.09万	$1.40亿	-0.82%
671	CTKShentu	$0.0899	$0.0926	$0.0881	$3.73万	$1,328.89万	-1.21%
273	LQTYLiquity	$0.1893	$0.1986	$0.1848	$52.86万	$1,934.76万	-2.17%
53	HUMAHuma Finance	$0.01921	$0.02567	$0.0184	$647.50万	$3,946.89万	-19.01%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
494	KERNELKernelDAO	$0.0441	$0.0453	$0.0428	$20.83万	$709.90万	-1.56%
203	ARArweave	$3.102	$3.18	$3.00	$76.54万	$2.02亿	-1.46%
172	SSonic	$0.03816	$0.03865	$0.037	$93.40万	$1.19亿	-0.94%
490	BICOBiconomy	$0.01503	$0.01534	$0.01475	$21.13万	$1,488.09万	-0.92%
47	牛来牛来 (Niu Lai)	$0.06128	$0.07248	$0.0586	$802.50万	$6,833.15万	-11.88%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
136	SOLVSolv Protocol	$0.004375	$0.005356	$0.004326	$139.56万	$756.53万	-15.00%