CyberConnect

CYBER · 美元计价

$0.249

≈ ￥1.6434

-2.35% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.51万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$54.28	$55.31	$53.45	$766.60万	$40.96亿	-1.17%
485	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
275	WWormhole	$0.01084	$0.01108	$0.01057	$51.65万	$7,273.82万	-1.72%
372	ORCAOrca	$1.402	$1.50	$1.38	$35.89万	$8,714.59万	-4.89%
486	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$21.52万	$873.71万	-0.81%
85	TIACelestia	$0.438	$0.4634	$0.4347	$299.94万	$4.43亿	-4.87%
261	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
424	MANADecentraland	$0.0721	$0.0739	$0.0708	$28.70万	$1.40亿	-1.64%
670	CTKShentu	$0.0895	$0.0926	$0.0881	$3.77万	$1,328.89万	-1.76%
273	LQTYLiquity	$0.1889	$0.1986	$0.1848	$52.58万	$1,934.76万	-2.48%
55	HUMAHuma Finance	$0.01898	$0.02567	$0.01871	$620.96万	$3,946.89万	-22.12%
269	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
489	KERNELKernelDAO	$0.0438	$0.0453	$0.0428	$21.20万	$709.90万	-2.01%
197	ARArweave	$3.089	$3.18	$3.00	$77.64万	$2.02亿	-1.34%
179	SSonic	$0.03793	$0.03865	$0.037	$88.34万	$1.19亿	-1.40%
473	BICOBiconomy	$0.01501	$0.01534	$0.01475	$22.22万	$1,488.09万	-0.73%
46	牛来牛来 (Niu Lai)	$0.06123	$0.07248	$0.0586	$805.10万	$6,833.15万	-12.64%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
133	SOLVSolv Protocol	$0.004354	$0.005356	$0.004347	$144.61万	$756.53万	-15.09%