Civic

CVC · 美元计价

$0.02378

≈ ￥0.156948

2.68% ($0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02316

24H 成交量

$114.38万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
349	WWormhole	$0.01126	$0.01161	$0.01123	$31.13万	$7,645.00万	-2.09%
411	ORCAOrca	$1.518	$1.56	$1.51	$22.85万	$9,178.13万	-1.56%
530	HMSTRHamster Kombat	$0.0001384	$0.0001414	$0.0001381	$11.56万	$895.62万	-1.77%
88	TIACelestia	$0.4695	$0.4868	$0.4679	$191.21万	$4.69亿	-2.05%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
429	MANADecentraland	$0.0739	$0.0753	$0.0737	$20.90万	$1.44亿	-1.07%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
426	LQTYLiquity	$0.1967	$0.2004	$0.1925	$21.05万	$1,966.08万	1.34%
144	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$102.35万	$5,088.64万	1.21%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
412	KERNELKernelDAO	$0.0469	$0.0474	$0.0455	$22.65万	$766.73万	-0.43%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
231	SSonic	$0.03952	$0.04038	$0.03942	$55.72万	$1.27亿	-1.18%
436	BICOBiconomy	$0.01539	$0.01613	$0.01535	$20.39万	$1,558.65万	-4.17%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
68	SOLVSolv Protocol	$0.005338	$0.006	$0.005031	$269.68万	$799.60万	4.67%