Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	LTCLitecoin	$53.94	$56.22	$53.60	$759.30万	$40.96亿	-3.52%
491	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
312	WWormhole	$0.01067	$0.01135	$0.01058	$44.73万	$7,273.82万	-5.24%
404	ORCAOrca	$1.397	$1.52	$1.39	$31.44万	$8,714.59万	-6.99%
480	HMSTRHamster Kombat	$0.0001347	$0.000139	$0.0001333	$22.34万	$873.71万	-2.53%
91	TIACelestia	$0.4427	$0.4755	$0.4388	$302.47万	$4.43亿	-5.93%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
423	MANADecentraland	$0.072	$0.075	$0.0711	$28.80万	$1.40亿	-3.36%
671	CTKShentu	$0.0894	$0.0934	$0.0887	$4.11万	$1,328.89万	-3.87%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.24万	$1,934.76万	-4.08%
70	HUMAHuma Finance	$0.02208	$0.02801	$0.02167	$454.42万	$3,946.89万	-20.12%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
351	KERNELKernelDAO	$0.0437	$0.047	$0.0431	$39.25万	$709.90万	-5.62%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
169	SSonic	$0.03745	$0.03968	$0.03704	$98.67万	$1.19亿	-4.85%
549	BICOBiconomy	$0.01501	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.60%
43	牛来牛来 (Niu Lai)	$0.06352	$0.0738	$0.0586	$994.33万	$6,833.15万	-7.20%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
117	SOLVSolv Protocol	$0.004692	$0.005356	$0.004622	$179.00万	$756.53万	-10.71%