Cartesi

CTSI · 美元计价

$0.02676

≈ ￥0.176616

-0.26% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.02698

24H 最低

$0.02611

今日开盘

$0.02683

24H 成交量

$11.78万

流通市值

$2,317.08万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$53.68	$55.31	$53.45	$776.73万	$40.96亿	-2.67%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
308	WWormhole	$0.0107	$0.01115	$0.01057	$46.91万	$7,273.82万	-3.43%
393	ORCAOrca	$1.386	$1.50	$1.38	$33.52万	$8,714.59万	-6.92%
473	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$23.08万	$873.71万	-2.20%
89	TIACelestia	$0.437	$0.4643	$0.4351	$310.10万	$4.43亿	-5.64%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
420	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%
668	CTKShentu	$0.0886	$0.0926	$0.0881	$4.17万	$1,328.89万	-3.28%
284	LQTYLiquity	$0.1865	$0.1986	$0.1848	$50.31万	$1,934.76万	-4.41%
62	HUMAHuma Finance	$0.01996	$0.02656	$0.0199	$554.60万	$3,946.89万	-24.45%
274	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
359	KERNELKernelDAO	$0.0431	$0.0468	$0.0428	$38.06万	$709.90万	-6.71%
109	ARArweave	$3.014	$3.23	$3.00	$219.32万	$2.02亿	-1.76%
185	SSonic	$0.0371	$0.03872	$0.037	$87.63万	$1.19亿	-4.13%
537	BICOBiconomy	$0.01488	$0.01534	$0.01475	$17.25万	$1,488.09万	-2.49%
47	牛来牛来 (Niu Lai)	$0.0599	$0.07248	$0.0586	$821.48万	$6,833.15万	-12.97%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
128	SOLVSolv Protocol	$0.004469	$0.005356	$0.004466	$156.74万	$756.53万	-14.63%