CRMB

CRMB · 美元计价

$220.84

≈ ￥1457.54

-3.52% (-$8.06)

更新于 2026-11-03 21:05:02

24H 最高

$232.83

24H 最低

$220.84

今日开盘

$228.9

24H 成交量

$2.08万

流通市值

—

24H 涨跌额

(-$8.06)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	LTCLitecoin	$54.58	$55.31	$53.45	$742.83万	$40.96亿	-0.47%
484	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
233	WWormhole	$0.01107	$0.01121	$0.01057	$68.85万	$7,273.82万	1.00%
351	ORCAOrca	$1.409	$1.50	$1.38	$38.76万	$8,714.59万	-4.80%
480	HMSTRHamster Kombat	$0.0001366	$0.000139	$0.0001333	$21.72万	$873.71万	-0.07%
84	TIACelestia	$0.4444	$0.4634	$0.4347	$313.80万	$4.43亿	-3.10%
265	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
447	MANADecentraland	$0.0731	$0.0739	$0.0708	$26.28万	$1.40亿	0.00%
675	CTKShentu	$0.0908	$0.0926	$0.0881	$3.59万	$1,328.89万	0.00%
279	LQTYLiquity	$0.1914	$0.1986	$0.1848	$52.06万	$1,934.76万	-1.24%
52	HUMAHuma Finance	$0.02085	$0.02567	$0.0184	$683.62万	$3,946.89万	-15.93%
273	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
497	KERNELKernelDAO	$0.0443	$0.0453	$0.0428	$20.65万	$709.90万	-1.99%
219	ARArweave	$3.132	$3.18	$3.00	$72.94万	$2.02亿	0.16%
164	SSonic	$0.03915	$0.03963	$0.037	$102.35万	$1.19亿	2.46%
501	BICOBiconomy	$0.01515	$0.01534	$0.01475	$20.33万	$1,488.09万	0.20%
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
138	SOLVSolv Protocol	$0.004444	$0.005356	$0.004326	$136.14万	$756.53万	-12.26%