Nervos Network

CKB · 美元计价

$0.000944

≈ ￥0.0062304

-7.72% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.001037

24H 最低

$0.000928

今日开盘

$0.001023

24H 成交量

$45.43万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	LTC莱特币	$51.46	$52.34	$51.33	$623.14万	$38.87亿	-0.54%
400	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.16万	1.88%
226	WWormhole	$0.01059	$0.01105	$0.01057	$51.59万	$7,148.79万	-2.40%
415	ORCAOrca	$1.354	$1.38	$1.34	$20.02万	$8,104.59万	-0.15%
55	HMSTRHamster Kombat	$0.0001289	$0.000146	$0.0001283	$314.89万	$840.26万	-2.50%
90	TIACelestia	$0.4195	$0.4436	$0.4159	$165.56万	$4.13亿	-3.87%
208	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
366	MANADecentraland	$0.0718	$0.0725	$0.0704	$26.47万	$1.37亿	1.27%
624	CTKShentu	$0.0798	$0.0837	$0.0798	$3.46万	$1,180.64万	-3.27%
564	LQTYLiquity	$0.1709	$0.1776	$0.1707	$8.67万	$1,694.54万	-3.17%
78	HUMAHuma Finance	$0.01094	$0.01249	$0.0109	$204.52万	$1,949.70万	-11.49%
216	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
204	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
579	KERNELKernelDAO	$0.0415	$0.0437	$0.0414	$7.68万	$679.69万	-4.38%
197	ARArweave	$3.091	$3.22	$3.08	$59.31万	$2.03亿	-2.09%
241	SSonic	$0.03686	$0.03826	$0.03666	$47.42万	$1.17亿	-2.85%
536	BICOBiconomy	$0.01368	$0.01427	$0.01364	$10.65万	$1,366.38万	-3.39%
76	牛来牛来 (Niu Lai)	$0.05586	$0.06077	$0.0556	$214.27万	$5,663.64万	-5.13%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
169	SOLVSolv Protocol	$0.004295	$0.004452	$0.004102	$71.63万	$640.66万	3.67%