ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.72	$56.42	$55.37	$580.45万	$42.34亿	0.38%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
332	WWormhole	$0.01145	$0.01173	$0.0113	$35.93万	$7,678.03万	-0.44%
363	ORCAOrca	$1.54	$1.56	$1.52	$29.55万	$9,360.72万	0.13%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
83	TIACelestia	$0.4785	$0.4925	$0.4725	$217.60万	$4.75亿	-2.41%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
413	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.63万	$1.45亿	-0.67%
629	CTKShentu	$0.0929	$0.0952	$0.0923	$2.85万	$1,389.99万	-1.90%
482	LQTYLiquity	$0.1984	$0.2004	$0.1925	$15.63万	$1,958.87万	1.02%
200	HUMAHuma Finance	$0.02945	$0.02995	$0.02796	$72.75万	$5,127.50万	5.22%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
405	KERNELKernelDAO	$0.0467	$0.0481	$0.0455	$24.34万	$757.11万	-2.51%
215	ARArweave	$3.134	$3.20	$3.12	$65.43万	$2.07亿	-1.45%
253	SSonic	$0.03988	$0.04073	$0.03963	$51.88万	$1.26亿	-1.53%
412	BICOBiconomy	$0.01568	$0.01659	$0.01561	$23.72万	$1,567.52万	-3.21%
26	牛来牛来 (Niu Lai)	$0.06769	$0.07222	$0.05791	$1,126.53万	$7,014.86万	16.89%
297	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
76	SOLVSolv Protocol	$0.005816	$0.006	$0.004998	$236.55万	$786.83万	14.08%