Celo

CELO · 美元计价

$0.07377

≈ ￥0.486882

2.74% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0741

24H 最低

$0.07069

今日开盘

$0.0718

24H 成交量

$1,055.92万

流通市值

$4,342.02万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	LTCLitecoin	$54.13	$55.15	$53.45	$804.74万	$40.96亿	-0.93%
477	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
222	WWormhole	$0.01098	$0.01122	$0.01057	$69.27万	$7,273.82万	0.64%
314	ORCAOrca	$1.417	$1.47	$1.38	$44.86万	$8,714.59万	-3.67%
486	HMSTRHamster Kombat	$0.0001367	$0.0001374	$0.0001333	$20.74万	$873.71万	-0.07%
86	TIACelestia	$0.4319	$0.4567	$0.431	$306.82万	$4.43亿	-5.33%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
490	MANADecentraland	$0.0734	$0.074	$0.0708	$20.43万	$1.40亿	0.69%
673	CTKShentu	$0.0908	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.44%
292	LQTYLiquity	$0.1906	$0.1973	$0.1848	$49.26万	$1,934.76万	-2.95%
53	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$681.71万	$3,946.89万	-5.72%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
555	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$15.87万	$709.90万	-0.67%
207	ARArweave	$3.148	$3.17	$3.00	$74.98万	$2.02亿	1.12%
164	SSonic	$0.03862	$0.03963	$0.037	$96.65万	$1.19亿	0.94%
516	BICOBiconomy	$0.01503	$0.01526	$0.01475	$18.45万	$1,488.09万	-0.20%
51	牛来牛来 (Niu Lai)	$0.06188	$0.0695	$0.0586	$721.38万	$6,833.15万	-10.87%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
144	SOLVSolv Protocol	$0.004483	$0.005184	$0.004326	$123.94万	$756.53万	-13.07%