Bitcoin
BTC · 美元计价
$76942.23
≈ ￥507818.72
-2.19% (-$1719.20)
更新于 2026-11-03 12:15:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78661.43
24H 成交量
$10.90亿
流通市值
$1.55兆
24H 涨跌额
(-$1719.20)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
LTCLitecoin
|
$53.88 | $56.01 | $53.45 | $796.35万 | $40.96亿 | -3.70% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,273.82万 | -6.03% |
| 399 |
ORCAOrca
|
$1.391 | $1.52 | $1.38 | $32.63万 | $8,714.59万 | -8.12% |
| 469 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.03% |
| 90 |
TIACelestia
|
$0.4392 | $0.4737 | $0.4351 | $310.37万 | $4.43亿 | -6.89% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0748 | $0.0711 | $28.96万 | $1.40亿 | -4.02% |
| 670 |
CTKShentu
|
$0.0889 | $0.093 | $0.0881 | $4.04万 | $1,328.89万 | -4.31% |
| 271 |
LQTYLiquity
|
$0.1885 | $0.1999 | $0.1848 | $54.48万 | $1,934.76万 | -4.94% |
| 69 |
HUMAHuma Finance
|
$0.02145 | $0.02749 | $0.0214 | $484.30万 | $3,946.89万 | -21.34% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
| 108 |
ARArweave
|
$3.046 | $3.23 | $3.00 | $226.19万 | $2.02亿 | -2.37% |
| 170 |
SSonic
|
$0.03745 | $0.03957 | $0.037 | $99.29万 | $1.19亿 | -5.26% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 45 |
牛来牛来 (Niu Lai)
|
$0.06291 | $0.07261 | $0.0586 | $886.44万 | $6,833.15万 | -11.36% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 120 |
SOLVSolv Protocol
|
$0.004551 | $0.005356 | $0.0045 | $173.54万 | $756.53万 | -13.97% |
相关站点
共 40 个
Bitcoin _比特币行情
QQQB _比特币
Sui _比特币
Haedal _加密货币行情
TQQQB _比特币
AAPLB _加密货币行情
Bitcoin _加密货币行情
Celestia _币种排行
TRON _比特币
AMDB _加密货币行情
Aave _加密货币行情
Filecoin _数字货币市值
Bitcoin _以太坊ETH价格
Chainlink _币种排行
Zcash _币种排行
Bitcoin _币种排行
MUB _加密货币行情
TQQQB _币种排行
MARSCOIN _币种排行
BNB _以太坊ETH价格
NFPrompt _BTC行情
INTCB _以太坊ETH价格
Eigenlayer _比特币行情
Artificial _以太坊ETH价格
NBISB _比特币行情
INTWB _加密货币行情
Pendle _BTC行情
MegaETH _币种排行
USD1 _币种排行
Origin _加密货币行情
Ondo _数字货币市值
TONToken _加密货币行情
Zcash _BTC行情
LITEB _以太坊ETH价格
TRON _数字货币市值
NVDAB _BTC行情
Ethena _比特币行情
Artificial _BTC行情
Polkadot _比特币行情
Plasma _加密货币行情