Binance Staked SOL

BNSOL · 美元计价

$104.9

≈ ￥692.34

-1.96% (-$2.10)

更新于 2026-11-03 08:45:01

24H 最高

$109.00

24H 最低

$103.30

今日开盘

$107

24H 成交量

$65.67万

流通市值

$7.55亿

24H 涨跌额

(-$2.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	LTCLitecoin	$54.06	$56.22	$53.60	$747.72万	$40.96亿	-2.65%
489	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
313	WWormhole	$0.01076	$0.01135	$0.01058	$44.75万	$7,273.82万	-4.36%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.59%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.98万	$873.71万	-2.25%
92	TIACelestia	$0.4439	$0.4765	$0.4406	$298.40万	$4.43亿	-6.19%
258	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
422	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.22万	$1.40亿	-3.10%
679	CTKShentu	$0.0899	$0.0934	$0.0888	$3.69万	$1,328.89万	-2.81%
314	LQTYLiquity	$0.1869	$0.1999	$0.1855	$44.46万	$1,934.76万	-4.50%
74	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$426.71万	$3,946.89万	-17.95%
272	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
343	KERNELKernelDAO	$0.0434	$0.047	$0.0431	$40.09万	$709.90万	-7.07%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
169	SSonic	$0.03739	$0.03981	$0.03704	$98.43万	$1.19亿	-5.34%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.39%
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
118	SOLVSolv Protocol	$0.004744	$0.005356	$0.004744	$176.11万	$756.53万	-9.10%