BNCB

BNCB · 美元计价

$4.96

≈ ￥32.736

2.69% ($0.13)

更新于 2026-11-04 01:25:03

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.83

24H 成交量

$322.77万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	LTCLitecoin	$54.29	$55.15	$53.45	$822.95万	$40.96亿	-0.06%
469	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
223	WWormhole	$0.01103	$0.01122	$0.01057	$67.78万	$7,273.82万	1.66%
311	ORCAOrca	$1.428	$1.45	$1.38	$44.66万	$8,714.59万	-1.52%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.15%
85	TIACelestia	$0.4338	$0.4524	$0.4305	$307.69万	$4.43亿	-3.86%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
489	MANADecentraland	$0.0735	$0.074	$0.0708	$19.83万	$1.40亿	1.80%
672	CTKShentu	$0.0905	$0.0914	$0.0881	$4.10万	$1,328.89万	0.00%
293	LQTYLiquity	$0.191	$0.1962	$0.1848	$48.59万	$1,934.76万	-2.55%
54	HUMAHuma Finance	$0.02231	$0.02446	$0.0184	$681.47万	$3,946.89万	-2.41%
271	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
563	KERNELKernelDAO	$0.0443	$0.0447	$0.0428	$14.67万	$709.90万	1.14%
208	ARArweave	$3.153	$3.17	$3.00	$73.97万	$2.02亿	1.91%
169	SSonic	$0.03845	$0.03963	$0.037	$93.48万	$1.19亿	1.64%
535	BICOBiconomy	$0.01511	$0.01526	$0.01475	$17.05万	$1,488.09万	1.21%
51	牛来牛来 (Niu Lai)	$0.06176	$0.06871	$0.0586	$729.71万	$6,833.15万	-9.88%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	SOLVSolv Protocol	$0.00444	$0.005127	$0.004326	$118.23万	$756.53万	-12.87%