BEAMX

BEAMX · 美元计价

$0.004201

≈ ￥0.027727

-13.40% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.004864

24H 最低

$0.003937

今日开盘

$0.004851

24H 成交量

$674.17万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	LTCLitecoin	$54.25	$55.15	$53.45	$819.52万	$40.96亿	-0.48%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
224	WWormhole	$0.01104	$0.01122	$0.01057	$68.94万	$7,273.82万	1.47%
315	ORCAOrca	$1.424	$1.47	$1.38	$44.85万	$8,714.59万	-3.06%
488	HMSTRHamster Kombat	$0.000137	$0.0001374	$0.0001333	$20.75万	$873.71万	0.29%
86	TIACelestia	$0.4346	$0.457	$0.4333	$305.69万	$4.43亿	-4.34%
263	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
487	MANADecentraland	$0.0736	$0.074	$0.0708	$20.86万	$1.40亿	1.10%
672	CTKShentu	$0.0909	$0.0914	$0.0881	$3.89万	$1,328.89万	-0.55%
292	LQTYLiquity	$0.1907	$0.1973	$0.1848	$49.50万	$1,934.76万	-2.80%
53	HUMAHuma Finance	$0.02092	$0.02446	$0.0184	$686.14万	$3,946.89万	-8.04%
276	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
552	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$16.00万	$709.90万	-0.23%
206	ARArweave	$3.153	$3.17	$3.00	$74.81万	$2.02亿	1.32%
165	SSonic	$0.03875	$0.03963	$0.037	$96.71万	$1.19亿	1.65%
520	BICOBiconomy	$0.01505	$0.01526	$0.01475	$18.52万	$1,488.09万	0.33%
51	牛来牛来 (Niu Lai)	$0.06223	$0.0703	$0.0586	$723.99万	$6,833.15万	-11.25%
329	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
143	SOLVSolv Protocol	$0.00447	$0.005184	$0.004326	$123.49万	$756.53万	-13.46%