Band Protocol

BAND · 美元计价

$0.1783

≈ ￥1.1768

-3.62% (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高

$0.185

24H 最低

$0.1781

今日开盘

$0.185

24H 成交量

$2.44万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	LTC莱特币	$52.12	$52.56	$51.60	$676.36万	$39.24亿	-0.74%
394	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.94%
434	ORCAOrca	$1.358	$1.39	$1.35	$17.78万	$8,141.47万	-1.95%
45	HMSTRHamster Kombat	$0.0001419	$0.00015	$0.0001275	$436.53万	$832.33万	9.15%
75	TIACelestia	$0.4314	$0.4484	$0.4294	$201.82万	$4.31亿	-3.58%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.37亿	-1.11%
626	CTKShentu	$0.0824	$0.0855	$0.0816	$3.05万	$1,208.96万	-3.29%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.36万	$1,743.57万	-1.95%
84	HUMAHuma Finance	$0.01174	$0.01304	$0.01168	$176.77万	$2,117.81万	-9.97%
219	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
495	KERNELKernelDAO	$0.0432	$0.045	$0.0431	$12.48万	$700.46万	-3.36%
190	ARArweave	$3.145	$3.22	$3.13	$63.59万	$2.08亿	-1.41%
257	SSonic	$0.03774	$0.03927	$0.03748	$44.06万	$1.19亿	-3.28%
451	BICOBiconomy	$0.01407	$0.01458	$0.01395	$16.07万	$1,416.93万	-1.54%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$339.21万	$5,813.69万	5.45%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
160	SOLVSolv Protocol	$0.004384	$0.004443	$0.004065	$77.69万	$612.02万	0.76%