Axie Infinity

AXS · 美元计价

$0.868

≈ ￥5.7288

-0.91% (-$0.01)

更新于 2026-11-02 00:35:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.876

24H 成交量

$25.48万

流通市值

$1.53亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.66	$56.42	$55.37	$579.07万	$42.34亿	0.40%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
342	WWormhole	$0.01138	$0.01173	$0.0113	$34.00万	$7,678.03万	-1.98%
372	ORCAOrca	$1.533	$1.56	$1.52	$28.32万	$9,360.72万	-1.10%
540	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001388	$11.03万	$900.63万	-1.49%
87	TIACelestia	$0.4755	$0.4879	$0.4725	$196.81万	$4.75亿	-2.28%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.49万	$1.45亿	-0.40%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.12万	$1,389.99万	-2.21%
467	LQTYLiquity	$0.1997	$0.2004	$0.1925	$16.60万	$1,958.87万	1.47%
188	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$77.28万	$5,127.50万	4.84%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
416	KERNELKernelDAO	$0.0467	$0.048	$0.0455	$23.00万	$757.11万	-2.71%
217	ARArweave	$3.13	$3.20	$3.12	$63.83万	$2.07亿	-1.73%
253	SSonic	$0.03976	$0.04056	$0.03963	$51.73万	$1.26亿	-1.80%
421	BICOBiconomy	$0.01568	$0.01645	$0.01557	$21.86万	$1,567.52万	-4.62%
26	牛来牛来 (Niu Lai)	$0.0669	$0.07222	$0.05836	$1,119.88万	$7,014.86万	14.54%
296	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
67	SOLVSolv Protocol	$0.005398	$0.006	$0.004998	$277.69万	$786.83万	4.11%