AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	LTCLitecoin	$55.94	$56.42	$55.21	$581.96万	$42.34亿	1.19%
430	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
341	WWormhole	$0.01145	$0.01173	$0.0113	$34.34万	$7,678.03万	0.62%
375	ORCAOrca	$1.544	$1.56	$1.52	$28.73万	$9,360.72万	1.51%
546	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$10.98万	$900.63万	-0.57%
78	TIACelestia	$0.4802	$0.4925	$0.4725	$234.94万	$4.75亿	0.57%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
417	MANADecentraland	$0.0748	$0.0753	$0.0738	$22.55万	$1.45亿	0.81%
631	CTKShentu	$0.0932	$0.0952	$0.0923	$2.86万	$1,389.99万	-0.96%
468	LQTYLiquity	$0.1985	$0.2004	$0.1925	$16.89万	$1,958.87万	-0.45%
231	HUMAHuma Finance	$0.02966	$0.02995	$0.02792	$61.59万	$5,127.50万	5.70%
250	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
410	KERNELKernelDAO	$0.0469	$0.0481	$0.0455	$24.11万	$757.11万	-1.06%
212	ARArweave	$3.146	$3.20	$3.12	$66.52万	$2.07亿	-0.35%
261	SSonic	$0.04015	$0.04073	$0.03963	$50.84万	$1.26亿	0.91%
405	BICOBiconomy	$0.01575	$0.01659	$0.01562	$25.16万	$1,567.52万	-1.62%
26	牛来牛来 (Niu Lai)	$0.06656	$0.07222	$0.05428	$1,098.03万	$7,014.86万	22.42%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
122	SOLVSolv Protocol	$0.005527	$0.005739	$0.004998	$137.18万	$786.83万	9.84%