Aave

AAVE · 美元计价

$127.36

≈ ￥840.576

-0.63% (-$0.81)

更新于 2026-11-04 02:20:02

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$128.17

24H 成交量

$1,490.24万

流通市值

$19.66亿

24H 涨跌额

(-$0.81)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	LTC莱特币	$54.32	$55.15	$53.45	$796.51万	$42.19亿	0.43%
463	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
234	WWormhole	$0.01103	$0.01122	$0.01057	$63.07万	$7,416.42万	2.80%
299	ORCAOrca	$1.439	$1.44	$1.38	$46.54万	$8,668.54万	0.28%
492	HMSTRHamster Kombat	$0.000136	$0.0001374	$0.0001333	$18.91万	$873.71万	-0.37%
87	TIACelestia	$0.4312	$0.4524	$0.4292	$283.01万	$4.29亿	-3.75%
253	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
496	MANADecentraland	$0.073	$0.074	$0.0708	$18.53万	$1.44亿	1.11%
669	CTKShentu	$0.0903	$0.0914	$0.0881	$4.23万	$1,328.89万	0.33%
291	LQTYLiquity	$0.1925	$0.1953	$0.1848	$47.46万	$1,934.76万	-1.43%
51	HUMAHuma Finance	$0.02161	$0.02446	$0.0184	$697.19万	$3,828.21万	-3.57%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
250	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
575	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.57万	$709.90万	1.15%
210	ARArweave	$3.139	$3.17	$3.00	$73.17万	$2.06亿	2.18%
183	SSonic	$0.03823	$0.03963	$0.037	$83.48万	$1.49亿	1.62%
537	BICOBiconomy	$0.01503	$0.01526	$0.01475	$15.78万	$1,488.09万	0.87%
50	牛来牛来 (Niu Lai)	$0.06174	$0.06695	$0.0586	$708.83万	$6,166.20万	-7.56%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	SOLVSolv Protocol	$0.004415	$0.004939	$0.004326	$102.24万	$2,620.80万	-10.34%