Vaulta

A · 美元计价

$0.0771

≈ ￥0.50886

-1.66% (-$0.00)

更新于 2026-11-10 04:45:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0784

24H 成交量

$53.48万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	LTC莱特币	$51.5	$52.27	$49.26	$1,392.73万	$39.07亿	-0.14%
542	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
198	WWormhole	$0.01091	$0.01119	$0.01009	$93.86万	$7,401.65万	2.83%
287	ORCAOrca	$1.387	$1.40	$1.31	$58.02万	$8,256.23万	2.21%
211	HMSTRHamster Kombat	$0.00013	$0.0001338	$0.0001175	$87.55万	$839.85万	0.15%
100	TIACelestia	$0.4336	$0.4421	$0.3973	$297.68万	$4.23亿	2.99%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
375	MANADecentraland	$0.072	$0.0737	$0.0681	$41.59万	$1.40亿	0.28%
665	CTKShentu	$0.0821	$0.0842	$0.0765	$7.21万	$1,211.29万	2.50%
566	LQTYLiquity	$0.172	$0.1755	$0.1634	$19.02万	$1,702.54万	0.41%
114	HUMAHuma Finance	$0.0103	$0.01126	$0.01026	$239.54万	$1,813.05万	-8.53%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
366	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$42.54万	$711.27万	6.01%
122	ARArweave	$3.238	$3.31	$2.92	$196.09万	$2.12亿	4.45%
134	SSonic	$0.03761	$0.0393	$0.03481	$172.89万	$1.19亿	1.98%
407	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.24万	$1,374.10万	-0.59%
87	牛来牛来 (Niu Lai)	$0.0565	$0.06041	$0.05351	$409.80万	$5,734.09万	0.43%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
283	SOLVSolv Protocol	$0.004474	$0.0046	$0.00417	$58.71万	$663.14万	3.45%